Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.08
(2.67%)
USD 3.08
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10.51 | 10.51 | 10.0 | 10.28 | 23.5 Thousand |
| 14 Feb, 2025 | 10.86 | 10.88 | 9.53 | 10.88 | 5100.00 |
| 13 Feb, 2025 | 10.2 | 11.31 | 9.1 | 9.39 | 73.08 Thousand |
| 12 Feb, 2025 | 10.6 | 10.74 | 10.06 | 10.74 | 1.38 Million |
| 11 Feb, 2025 | 10.78 | 10.78 | 9.7 | 10.4 | 12.54 Thousand |
| 10 Feb, 2025 | 11.1 | 11.1 | 10.77 | 10.81 | 3256.00 |
| 07 Feb, 2025 | 11.06 | 11.1 | 10.85 | 11.1 | 7109.00 |
| 06 Feb, 2025 | 11.07 | 11.07 | 11.04 | 11.05 | 67.64 Thousand |
| 05 Feb, 2025 | 11.14 | 11.14 | 11.06 | 11.07 | 31.85 Thousand |
| 04 Feb, 2025 | 11.17 | 11.17 | 11.1 | 11.14 | 143.62 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL