Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.08
(2.67%)
USD 3.08
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.15 | 5.6 | 5.06 | 5.2 | 233.5 Thousand |
| 03 Mar, 2025 | 5.69 | 5.94 | 5.08 | 5.15 | 253.2 Thousand |
| 28 Feb, 2025 | 5.34 | 5.58 | 5.26 | 5.26 | 192.3 Thousand |
| 27 Feb, 2025 | 5.99 | 6.0 | 5.25 | 5.36 | 148.4 Thousand |
| 26 Feb, 2025 | 5.7 | 5.95 | 5.5 | 5.51 | 161 Thousand |
| 25 Feb, 2025 | 5.99 | 6.18 | 5.36 | 5.66 | 321.2 Thousand |
| 24 Feb, 2025 | 6.82 | 7.0 | 5.6 | 6.01 | 386.5 Thousand |
| 21 Feb, 2025 | 8.41 | 8.7 | 6.91 | 6.96 | 488.4 Thousand |
| 20 Feb, 2025 | 11.0 | 11.1 | 9.0 | 9.24 | 291.7 Thousand |
| 19 Feb, 2025 | 10.35 | 14.0 | 10.25 | 10.9 | 795.6 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL