Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.08
(2.67%)
USD 3.08
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.24 | 4.26 | 3.96 | 4.13 | 253.2 Thousand |
| 13 May, 2025 | 4.16 | 4.29 | 4.05 | 4.2 | 113.9 Thousand |
| 12 May, 2025 | 4.26 | 4.34 | 4.06 | 4.12 | 204.2 Thousand |
| 09 May, 2025 | 4.26 | 4.26 | 3.8 | 3.99 | 181.7 Thousand |
| 08 May, 2025 | 4.13 | 4.3 | 4.05 | 4.14 | 373.3 Thousand |
| 07 May, 2025 | 4.25 | 4.29 | 4.01 | 4.09 | 158.6 Thousand |
| 06 May, 2025 | 4.22 | 4.32 | 4.0 | 4.02 | 164.8 Thousand |
| 05 May, 2025 | 4.73 | 4.74 | 4.0 | 4.18 | 271.6 Thousand |
| 02 May, 2025 | 4.02 | 5.0 | 4.0 | 4.69 | 803.3 Thousand |
| 01 May, 2025 | 3.8 | 4.12 | 3.56 | 3.97 | 508.1 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL