Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.74
(2.05%)
USD 3.74
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.3 | 5.65 | 5.0 | 5.04 | 221.4 Thousand |
| 02 Apr, 2025 | 5.64 | 6.2 | 5.45 | 5.72 | 208.1 Thousand |
| 01 Apr, 2025 | 6.69 | 6.69 | 5.25 | 5.41 | 179.4 Thousand |
| 31 Mar, 2025 | 6.3 | 6.94 | 6.0 | 6.2 | 63.5 Thousand |
| 28 Mar, 2025 | 6.92 | 7.01 | 6.17 | 6.33 | 43.4 Thousand |
| 27 Mar, 2025 | 7.23 | 7.36 | 6.77 | 6.88 | 63.9 Thousand |
| 26 Mar, 2025 | 7.85 | 7.96 | 7.2 | 7.35 | 43.7 Thousand |
| 25 Mar, 2025 | 8.24 | 8.24 | 7.5 | 7.75 | 102.4 Thousand |
| 24 Mar, 2025 | 8.42 | 8.48 | 7.6 | 8.1 | 156.3 Thousand |
| 21 Mar, 2025 | 6.62 | 8.5 | 6.28 | 8.42 | 191.7 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL