Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.73 9.73 9.73 9.73 100.00
16 May, 2022 9.73 9.73 9.73 9.73 100.00
13 May, 2022 9.71 9.74 9.7 9.74 18.5 Thousand
12 May, 2022 9.77 9.77 9.71 9.71 655.9 Thousand
11 May, 2022 9.77 9.77 9.75 9.75 664 Thousand
10 May, 2022 9.78 9.79 9.74 9.79 677.9 Thousand
09 May, 2022 9.8 9.8 9.77 9.78 390.8 Thousand
06 May, 2022 9.81 9.81 9.81 9.81 200.00
05 May, 2022 9.82 9.82 9.82 9.82 5000.00
04 May, 2022 9.82 9.82 9.82 9.82 30.2 Thousand