Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 9.82 9.83 9.82 9.82 77.6 Thousand
02 May, 2022 9.82 9.82 9.82 9.82 -
29 Apr, 2022 9.82 9.82 9.82 9.82 -
28 Apr, 2022 9.82 9.82 9.82 9.82 53 Thousand
27 Apr, 2022 9.82 9.82 9.82 9.82 -
26 Apr, 2022 9.82 9.82 9.82 9.82 50 Thousand
25 Apr, 2022 9.82 9.82 9.81 9.81 105.5 Thousand
22 Apr, 2022 9.81 9.81 9.81 9.81 -
21 Apr, 2022 9.81 9.81 9.81 9.81 282.1 Thousand
20 Apr, 2022 9.81 9.81 9.8 9.81 282.8 Thousand