Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.59 | 4.84 | 4.5 | 4.6 | 96 Thousand |
| 05 Jan, 2022 | 4.63 | 4.68 | 4.56 | 4.59 | 49.2 Thousand |
| 04 Jan, 2022 | 4.71 | 4.74 | 4.44 | 4.72 | 88.8 Thousand |
| 03 Jan, 2022 | 4.38 | 4.75 | 4.38 | 4.63 | 150.6 Thousand |
| 31 Dec, 2021 | 3.62 | 4.43 | 3.62 | 4.37 | 199.5 Thousand |
| 30 Dec, 2021 | 3.23 | 3.63 | 3.23 | 3.61 | 115 Thousand |
| 29 Dec, 2021 | 3.37 | 3.39 | 3.24 | 3.24 | 240.4 Thousand |
| 28 Dec, 2021 | 3.41 | 3.47 | 3.37 | 3.38 | 53.2 Thousand |
| 27 Dec, 2021 | 3.61 | 3.65 | 3.44 | 3.44 | 138.5 Thousand |
| 23 Dec, 2021 | 3.74 | 3.74 | 3.61 | 3.65 | 64.9 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ