Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.95 | 4.14 | 3.89 | 4.1 | 31.8 Thousand |
| 07 Dec, 2021 | 3.67 | 3.99 | 3.67 | 3.91 | 55.2 Thousand |
| 06 Dec, 2021 | 3.65 | 3.68 | 3.57 | 3.63 | 36.7 Thousand |
| 03 Dec, 2021 | 3.65 | 3.7 | 3.63 | 3.63 | 48.7 Thousand |
| 02 Dec, 2021 | 3.89 | 3.9 | 3.66 | 3.72 | 76.3 Thousand |
| 01 Dec, 2021 | 3.95 | 4.04 | 3.85 | 3.86 | 30.4 Thousand |
| 30 Nov, 2021 | 3.92 | 3.99 | 3.87 | 3.91 | 68.5 Thousand |
| 29 Nov, 2021 | 4.0 | 4.0 | 3.91 | 3.96 | 29.4 Thousand |
| 26 Nov, 2021 | 3.86 | 4.0 | 3.85 | 3.93 | 15.2 Thousand |
| 24 Nov, 2021 | 3.9 | 4.0 | 3.85 | 4.0 | 51 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ