Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.38 | 5.5 | 4.47 | 4.62 | 229.7 Thousand |
| 08 Nov, 2021 | 5.3 | 5.62 | 5.3 | 5.41 | 71.8 Thousand |
| 05 Nov, 2021 | 5.34 | 5.4 | 5.22 | 5.22 | 41.3 Thousand |
| 04 Nov, 2021 | 5.32 | 5.48 | 5.31 | 5.4 | 38.1 Thousand |
| 03 Nov, 2021 | 5.39 | 5.43 | 5.25 | 5.27 | 27.1 Thousand |
| 02 Nov, 2021 | 5.45 | 5.53 | 5.28 | 5.4 | 48.5 Thousand |
| 01 Nov, 2021 | 5.31 | 5.48 | 5.15 | 5.46 | 83.2 Thousand |
| 29 Oct, 2021 | 5.06 | 5.37 | 5.06 | 5.24 | 86.5 Thousand |
| 28 Oct, 2021 | 5.0 | 5.28 | 4.98 | 5.09 | 326.4 Thousand |
| 27 Oct, 2021 | 5.45 | 5.45 | 4.88 | 5.05 | 146.1 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ