Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.67 | 5.69 | 5.33 | 5.46 | 79.6 Thousand |
| 25 Oct, 2021 | 5.82 | 5.82 | 5.65 | 5.7 | 40.7 Thousand |
| 22 Oct, 2021 | 5.78 | 5.84 | 5.65 | 5.73 | 43.2 Thousand |
| 21 Oct, 2021 | 5.87 | 5.94 | 5.6 | 5.71 | 47.3 Thousand |
| 20 Oct, 2021 | 5.98 | 5.99 | 5.85 | 5.9 | 20 Thousand |
| 19 Oct, 2021 | 6.0 | 6.01 | 5.9 | 5.98 | 23.4 Thousand |
| 18 Oct, 2021 | 6.09 | 6.09 | 5.89 | 6.0 | 24 Thousand |
| 15 Oct, 2021 | 6.07 | 6.17 | 5.85 | 5.85 | 33 Thousand |
| 14 Oct, 2021 | 6.07 | 6.21 | 5.96 | 6.06 | 87.8 Thousand |
| 13 Oct, 2021 | 5.97 | 6.1 | 5.85 | 5.96 | 61.1 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ