Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 8.03 | 8.11 | 7.9 | 8.01 | 15 Thousand |
| 27 Sep, 2021 | 8.03 | 8.15 | 7.96 | 8.0 | 36.5 Thousand |
| 24 Sep, 2021 | 7.99 | 8.12 | 7.92 | 8.09 | 9800.00 |
| 23 Sep, 2021 | 7.87 | 8.07 | 7.75 | 7.92 | 21.1 Thousand |
| 22 Sep, 2021 | 8.0 | 8.13 | 7.7 | 7.7 | 21.2 Thousand |
| 21 Sep, 2021 | 8.04 | 8.3 | 7.97 | 7.97 | 8900.00 |
| 20 Sep, 2021 | 8.0 | 8.38 | 7.8 | 8.0 | 48.9 Thousand |
| 17 Sep, 2021 | 8.28 | 8.32 | 7.97 | 8.32 | 38.7 Thousand |
| 16 Sep, 2021 | 8.0 | 8.25 | 7.9 | 8.23 | 23.2 Thousand |
| 15 Sep, 2021 | 8.05 | 8.14 | 8.0 | 8.06 | 14.5 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ