Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.5 | 5.99 | 5.48 | 5.82 | 61.8 Thousand |
| 11 Oct, 2021 | 5.55 | 5.74 | 5.47 | 5.5 | 30 Thousand |
| 08 Oct, 2021 | 5.68 | 5.81 | 5.46 | 5.47 | 37.1 Thousand |
| 07 Oct, 2021 | 5.76 | 5.84 | 5.6 | 5.63 | 139.2 Thousand |
| 06 Oct, 2021 | 6.3 | 6.3 | 5.25 | 5.56 | 152.2 Thousand |
| 05 Oct, 2021 | 6.3 | 6.51 | 6.3 | 6.32 | 31.5 Thousand |
| 04 Oct, 2021 | 7.1 | 7.1 | 6.33 | 6.33 | 90.3 Thousand |
| 01 Oct, 2021 | 7.17 | 7.54 | 7.08 | 7.14 | 44.2 Thousand |
| 30 Sep, 2021 | 7.6 | 7.67 | 7.2 | 7.26 | 56.1 Thousand |
| 29 Sep, 2021 | 8.01 | 8.01 | 7.61 | 7.63 | 24.8 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ