Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.8 | 3.8 | 3.67 | 3.7 | 54.7 Thousand |
| 21 Dec, 2021 | 3.66 | 3.86 | 3.66 | 3.8 | 54.7 Thousand |
| 20 Dec, 2021 | 3.68 | 3.8 | 3.62 | 3.66 | 60.8 Thousand |
| 17 Dec, 2021 | 3.39 | 3.87 | 3.39 | 3.73 | 70.2 Thousand |
| 16 Dec, 2021 | 3.74 | 3.98 | 3.41 | 3.41 | 69.4 Thousand |
| 15 Dec, 2021 | 3.69 | 3.77 | 3.61 | 3.73 | 21.2 Thousand |
| 14 Dec, 2021 | 4.1 | 4.1 | 3.68 | 3.68 | 40.2 Thousand |
| 13 Dec, 2021 | 4.0 | 4.09 | 3.93 | 3.93 | 110 Thousand |
| 10 Dec, 2021 | 4.11 | 4.12 | 4.0 | 4.01 | 26 Thousand |
| 09 Dec, 2021 | 4.1 | 4.15 | 4.0 | 4.11 | 71.5 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ