Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.2 | 4.2 | 4.09 | 4.13 | 4200.00 |
| 03 Feb, 2022 | 4.06 | 4.25 | 4.06 | 4.16 | 11 Thousand |
| 02 Feb, 2022 | 4.28 | 4.31 | 4.21 | 4.23 | 21.2 Thousand |
| 01 Feb, 2022 | 4.24 | 4.27 | 4.12 | 4.27 | 5200.00 |
| 31 Jan, 2022 | 4.15 | 4.2 | 4.01 | 4.17 | 13.6 Thousand |
| 28 Jan, 2022 | 4.08 | 4.1 | 3.92 | 4.07 | 19.1 Thousand |
| 27 Jan, 2022 | 4.09 | 4.21 | 4.0 | 4.03 | 48.4 Thousand |
| 26 Jan, 2022 | 4.25 | 4.33 | 4.03 | 4.03 | 7900.00 |
| 25 Jan, 2022 | 4.21 | 4.35 | 3.98 | 4.31 | 20.1 Thousand |
| 24 Jan, 2022 | 4.15 | 4.22 | 3.95 | 4.2 | 28.3 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ