Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.7 | 3.84 | 3.58 | 3.84 | 26.8 Thousand |
| 04 Mar, 2022 | 3.92 | 3.92 | 3.63 | 3.7 | 5800.00 |
| 03 Mar, 2022 | 3.8 | 3.91 | 3.68 | 3.79 | 19.2 Thousand |
| 02 Mar, 2022 | 4.13 | 4.13 | 3.79 | 3.81 | 9400.00 |
| 01 Mar, 2022 | 3.76 | 4.14 | 3.64 | 3.96 | 31.9 Thousand |
| 28 Feb, 2022 | 3.76 | 3.87 | 3.67 | 3.76 | 15.6 Thousand |
| 25 Feb, 2022 | 3.68 | 3.86 | 3.65 | 3.8 | 33.3 Thousand |
| 24 Feb, 2022 | 3.58 | 3.7 | 3.52 | 3.7 | 40.4 Thousand |
| 23 Feb, 2022 | 3.76 | 3.77 | 3.55 | 3.7 | 77.3 Thousand |
| 22 Feb, 2022 | 3.93 | 3.96 | 3.8 | 3.82 | 21.3 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ