Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.89 | 3.96 | 3.89 | 3.93 | 4700.00 |
| 01 Apr, 2022 | 3.95 | 3.98 | 3.9 | 3.9 | 18 Thousand |
| 31 Mar, 2022 | 3.95 | 4.03 | 3.95 | 3.99 | 6000.00 |
| 30 Mar, 2022 | 4.18 | 4.18 | 3.95 | 3.95 | 11.2 Thousand |
| 29 Mar, 2022 | 4.08 | 4.19 | 4.06 | 4.09 | 7900.00 |
| 28 Mar, 2022 | 4.06 | 4.17 | 4.06 | 4.15 | 6900.00 |
| 25 Mar, 2022 | 4.13 | 4.13 | 4.06 | 4.08 | 5800.00 |
| 24 Mar, 2022 | 4.08 | 4.14 | 4.07 | 4.14 | 13.1 Thousand |
| 23 Mar, 2022 | 4.14 | 4.14 | 4.03 | 4.09 | 25.7 Thousand |
| 22 Mar, 2022 | 3.87 | 4.08 | 3.84 | 4.06 | 5400.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ