Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.9 | 3.9 | 3.8 | 3.88 | 4800.00 |
| 18 Apr, 2022 | 3.71 | 3.88 | 3.71 | 3.87 | 10.6 Thousand |
| 14 Apr, 2022 | 3.78 | 3.91 | 3.66 | 3.75 | 17.6 Thousand |
| 13 Apr, 2022 | 3.86 | 3.92 | 3.75 | 3.75 | 4900.00 |
| 12 Apr, 2022 | 3.81 | 3.88 | 3.75 | 3.75 | 8900.00 |
| 11 Apr, 2022 | 3.96 | 3.96 | 3.8 | 3.81 | 10.5 Thousand |
| 08 Apr, 2022 | 3.92 | 3.93 | 3.81 | 3.93 | 9700.00 |
| 07 Apr, 2022 | 3.94 | 3.94 | 3.81 | 3.81 | 14.3 Thousand |
| 06 Apr, 2022 | 4.05 | 4.05 | 3.91 | 3.95 | 11.3 Thousand |
| 05 Apr, 2022 | 3.91 | 3.95 | 3.91 | 3.95 | 10.8 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ