Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.26 | 3.39 | 3.26 | 3.39 | 10.7 Thousand |
| 02 May, 2022 | 3.4 | 3.4 | 3.23 | 3.26 | 58.5 Thousand |
| 29 Apr, 2022 | 3.49 | 3.5 | 3.41 | 3.43 | 14.5 Thousand |
| 28 Apr, 2022 | 3.55 | 3.55 | 3.5 | 3.5 | 18.2 Thousand |
| 27 Apr, 2022 | 3.66 | 3.66 | 3.55 | 3.55 | 28.6 Thousand |
| 26 Apr, 2022 | 3.69 | 3.73 | 3.68 | 3.69 | 6100.00 |
| 25 Apr, 2022 | 3.72 | 3.75 | 3.68 | 3.74 | 11.2 Thousand |
| 22 Apr, 2022 | 3.85 | 3.85 | 3.72 | 3.72 | 7800.00 |
| 21 Apr, 2022 | 3.85 | 3.9 | 3.85 | 3.85 | 8400.00 |
| 20 Apr, 2022 | 3.82 | 3.91 | 3.8 | 3.9 | 12.5 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ