Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.58 | 3.58 | 3.58 | 3.58 | 600.00 |
| 31 May, 2022 | 3.44 | 3.59 | 3.36 | 3.59 | 7300.00 |
| 27 May, 2022 | 3.38 | 3.41 | 3.38 | 3.41 | 1100.00 |
| 26 May, 2022 | 3.47 | 3.62 | 3.36 | 3.36 | 9100.00 |
| 25 May, 2022 | 3.26 | 3.35 | 3.26 | 3.3 | 6600.00 |
| 24 May, 2022 | 3.36 | 3.47 | 3.34 | 3.44 | 3900.00 |
| 23 May, 2022 | 3.59 | 3.64 | 3.34 | 3.48 | 15.6 Thousand |
| 20 May, 2022 | 3.55 | 3.71 | 3.55 | 3.68 | 2300.00 |
| 19 May, 2022 | 3.85 | 3.85 | 3.58 | 3.63 | 5400.00 |
| 18 May, 2022 | 4.19 | 4.19 | 3.76 | 3.79 | 15.8 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ