Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 2.94 | 3.22 | 2.94 | 3.17 | 21.9 Thousand |
| 29 Jun, 2022 | 3.15 | 3.15 | 2.95 | 2.98 | 72 Thousand |
| 28 Jun, 2022 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 27 Jun, 2022 | 3.14 | 3.47 | 3.14 | 3.14 | 18.9 Thousand |
| 24 Jun, 2022 | 3.14 | 3.25 | 3.14 | 3.15 | 24 Thousand |
| 23 Jun, 2022 | 3.22 | 3.3 | 3.12 | 3.12 | 178 Thousand |
| 22 Jun, 2022 | 3.21 | 3.34 | 3.16 | 3.24 | 9300.00 |
| 21 Jun, 2022 | 3.44 | 3.44 | 3.2 | 3.29 | 5500.00 |
| 17 Jun, 2022 | 3.2 | 3.53 | 3.2 | 3.53 | 19.5 Thousand |
| 16 Jun, 2022 | 3.25 | 3.25 | 3.21 | 3.23 | 3800.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ