Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.01 | 3.07 | 2.96 | 3.06 | 16.8 Thousand |
| 14 Jul, 2022 | 3.05 | 3.07 | 2.97 | 3.02 | 11.1 Thousand |
| 13 Jul, 2022 | 3.14 | 3.19 | 3.0 | 3.02 | 7900.00 |
| 12 Jul, 2022 | 3.26 | 3.26 | 3.14 | 3.19 | 2200.00 |
| 11 Jul, 2022 | 3.05 | 3.34 | 3.05 | 3.34 | 4200.00 |
| 08 Jul, 2022 | 3.2 | 3.39 | 3.17 | 3.36 | 7800.00 |
| 07 Jul, 2022 | 3.05 | 3.2 | 3.05 | 3.2 | 13.6 Thousand |
| 06 Jul, 2022 | 3.06 | 3.36 | 2.97 | 2.99 | 39.4 Thousand |
| 05 Jul, 2022 | 2.95 | 3.4 | 2.95 | 3.06 | 8700.00 |
| 01 Jul, 2022 | 3.15 | 3.15 | 3.02 | 3.05 | 12.4 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ