Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 2.92 | 3.0 | 2.92 | 2.96 | 2000.00 |
| 11 Aug, 2022 | 3.0 | 3.05 | 2.95 | 2.95 | 6400.00 |
| 10 Aug, 2022 | 2.93 | 3.0 | 2.93 | 3.0 | 5800.00 |
| 09 Aug, 2022 | 2.95 | 3.01 | 2.92 | 2.92 | 4900.00 |
| 08 Aug, 2022 | 2.98 | 3.0 | 2.95 | 2.95 | 11.3 Thousand |
| 05 Aug, 2022 | 2.91 | 3.05 | 2.91 | 2.97 | 8600.00 |
| 04 Aug, 2022 | 3.17 | 3.17 | 3.13 | 3.15 | 2500.00 |
| 03 Aug, 2022 | 3.15 | 3.17 | 3.02 | 3.1 | 1400.00 |
| 02 Aug, 2022 | 3.22 | 3.25 | 3.08 | 3.08 | 2900.00 |
| 01 Aug, 2022 | 3.0 | 3.21 | 2.95 | 3.2 | 10.1 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ