Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.92 | 5.1 | 4.92 | 5.0 | 3200.00 |
| 02 Feb, 2023 | 5.01 | 5.07 | 4.95 | 5.03 | 29.4 Thousand |
| 01 Feb, 2023 | 5.04 | 5.08 | 5.01 | 5.04 | 4800.00 |
| 31 Jan, 2023 | 5.03 | 5.1 | 5.03 | 5.09 | 10.6 Thousand |
| 30 Jan, 2023 | 4.99 | 5.1 | 4.99 | 5.02 | 8900.00 |
| 27 Jan, 2023 | 5.19 | 5.2 | 5.06 | 5.15 | 16 Thousand |
| 26 Jan, 2023 | 5.06 | 5.15 | 5.03 | 5.11 | 9100.00 |
| 25 Jan, 2023 | 4.9 | 5.1 | 4.85 | 5.04 | 46.7 Thousand |
| 24 Jan, 2023 | 4.6 | 4.88 | 4.6 | 4.8 | 23.7 Thousand |
| 23 Jan, 2023 | 4.64 | 4.64 | 4.51 | 4.64 | 4900.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ