Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.63 | 4.74 | 4.62 | 4.65 | 16 Thousand |
| 19 Jan, 2023 | 4.78 | 4.81 | 4.64 | 4.7 | 41.5 Thousand |
| 18 Jan, 2023 | 4.96 | 4.99 | 4.17 | 4.84 | 37.5 Thousand |
| 17 Jan, 2023 | 5.02 | 5.1 | 5.0 | 5.0 | 25.9 Thousand |
| 13 Jan, 2023 | 5.06 | 5.07 | 5.0 | 5.06 | 12.4 Thousand |
| 12 Jan, 2023 | 5.01 | 5.05 | 5.0 | 5.03 | 5200.00 |
| 11 Jan, 2023 | 5.09 | 5.19 | 5.05 | 5.05 | 12.7 Thousand |
| 10 Jan, 2023 | 5.0 | 5.22 | 5.0 | 5.05 | 104.5 Thousand |
| 09 Jan, 2023 | 4.95 | 5.0 | 4.94 | 5.0 | 18 Thousand |
| 06 Jan, 2023 | 4.89 | 4.95 | 4.71 | 4.95 | 21.8 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ