Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.11 | 5.31 | 5.1 | 5.31 | 5200.00 |
| 16 Feb, 2023 | 5.24 | 5.43 | 5.24 | 5.32 | 30.6 Thousand |
| 15 Feb, 2023 | 5.34 | 5.44 | 5.2 | 5.23 | 12.5 Thousand |
| 14 Feb, 2023 | 5.35 | 5.39 | 5.31 | 5.34 | 4900.00 |
| 13 Feb, 2023 | 5.3 | 5.4 | 5.3 | 5.39 | 12.2 Thousand |
| 10 Feb, 2023 | 5.2 | 5.25 | 5.02 | 5.25 | 8000.00 |
| 09 Feb, 2023 | 5.21 | 5.3 | 5.21 | 5.27 | 6800.00 |
| 08 Feb, 2023 | 4.95 | 5.43 | 4.95 | 5.3 | 30.7 Thousand |
| 07 Feb, 2023 | 5.02 | 5.04 | 5.0 | 5.01 | 3700.00 |
| 06 Feb, 2023 | 5.05 | 5.09 | 5.0 | 5.0 | 5000.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ