Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.05 | 5.09 | 5.05 | 5.09 | 2500.00 |
| 03 Mar, 2023 | 4.91 | 5.15 | 4.91 | 5.15 | 9300.00 |
| 02 Mar, 2023 | 4.91 | 4.96 | 4.91 | 4.93 | 4000.00 |
| 01 Mar, 2023 | 4.91 | 4.94 | 4.91 | 4.91 | 2100.00 |
| 28 Feb, 2023 | 5.0 | 5.12 | 4.95 | 5.01 | 4300.00 |
| 27 Feb, 2023 | 4.87 | 5.08 | 4.81 | 5.04 | 21.8 Thousand |
| 24 Feb, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 400.00 |
| 23 Feb, 2023 | 5.08 | 5.15 | 5.01 | 5.1 | 16.4 Thousand |
| 22 Feb, 2023 | 5.24 | 5.24 | 5.1 | 5.18 | 10 Thousand |
| 21 Feb, 2023 | 5.25 | 5.25 | 5.11 | 5.24 | 4900.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ