Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.23 | 3.23 | 3.12 | 3.21 | 2100.00 |
| 24 Aug, 2023 | 3.28 | 3.28 | 3.12 | 3.21 | 3300.00 |
| 23 Aug, 2023 | 3.36 | 3.36 | 3.27 | 3.28 | 2400.00 |
| 22 Aug, 2023 | 3.32 | 3.33 | 3.32 | 3.32 | 600.00 |
| 21 Aug, 2023 | 3.31 | 3.31 | 3.29 | 3.29 | 1500.00 |
| 18 Aug, 2023 | 3.28 | 3.37 | 3.28 | 3.28 | 1300.00 |
| 17 Aug, 2023 | 3.39 | 3.39 | 3.35 | 3.35 | 1100.00 |
| 16 Aug, 2023 | 3.27 | 3.42 | 3.25 | 3.35 | 10.6 Thousand |
| 15 Aug, 2023 | 3.32 | 3.38 | 3.3 | 3.32 | 1300.00 |
| 14 Aug, 2023 | 3.44 | 3.44 | 3.31 | 3.32 | 1000.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ