Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 300.00 |
| 10 Aug, 2023 | 3.32 | 3.4 | 3.31 | 3.4 | 8200.00 |
| 09 Aug, 2023 | 3.39 | 3.49 | 3.35 | 3.35 | 4100.00 |
| 08 Aug, 2023 | 3.33 | 3.5 | 3.33 | 3.35 | 9500.00 |
| 07 Aug, 2023 | 3.35 | 3.49 | 3.3 | 3.42 | 13.1 Thousand |
| 04 Aug, 2023 | 3.58 | 3.58 | 3.5 | 3.5 | 1400.00 |
| 03 Aug, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 2400.00 |
| 02 Aug, 2023 | 3.5 | 3.6 | 3.5 | 3.54 | 3200.00 |
| 01 Aug, 2023 | 3.48 | 3.55 | 3.43 | 3.43 | 5800.00 |
| 31 Jul, 2023 | 3.27 | 3.49 | 3.27 | 3.31 | 5600.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ