Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.09 | 3.2 | 3.06 | 3.18 | 12.4 Thousand |
| 08 Sep, 2023 | 3.01 | 3.1 | 3.01 | 3.1 | 3300.00 |
| 07 Sep, 2023 | 3.17 | 3.17 | 3.01 | 3.1 | 13.9 Thousand |
| 06 Sep, 2023 | 3.15 | 3.29 | 3.12 | 3.17 | 5900.00 |
| 05 Sep, 2023 | 3.04 | 3.24 | 3.04 | 3.23 | 3200.00 |
| 01 Sep, 2023 | 3.25 | 3.25 | 3.18 | 3.19 | 1600.00 |
| 31 Aug, 2023 | 3.18 | 3.2 | 2.85 | 3.18 | 15.1 Thousand |
| 30 Aug, 2023 | 3.17 | 3.26 | 3.11 | 3.24 | 5900.00 |
| 29 Aug, 2023 | 3.2 | 3.25 | 3.19 | 3.23 | 7100.00 |
| 28 Aug, 2023 | 3.24 | 3.25 | 3.2 | 3.2 | 1900.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ