Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2.83 | 3.03 | 2.83 | 2.96 | 3600.00 |
| 22 Sep, 2023 | 2.94 | 3.05 | 2.94 | 3.0 | 2000.00 |
| 21 Sep, 2023 | 2.89 | 3.05 | 2.89 | 3.04 | 4600.00 |
| 20 Sep, 2023 | 3.02 | 3.02 | 2.86 | 2.86 | 1800.00 |
| 19 Sep, 2023 | 3.0 | 3.04 | 2.99 | 3.04 | 3100.00 |
| 18 Sep, 2023 | 3.02 | 3.06 | 3.0 | 3.04 | 4100.00 |
| 15 Sep, 2023 | 3.07 | 3.13 | 3.02 | 3.02 | 4800.00 |
| 14 Sep, 2023 | 3.08 | 3.18 | 3.05 | 3.18 | 2700.00 |
| 13 Sep, 2023 | 3.18 | 3.18 | 3.07 | 3.08 | 1700.00 |
| 12 Sep, 2023 | 3.03 | 3.22 | 3.03 | 3.16 | 5300.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ