Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 04 Jun, 2015 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 03 Jun, 2015 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 02 Jun, 2015 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 01 Jun, 2015 | 1.61 | 1.68 | 1.61 | 1.68 | 400.00 |
| 29 May, 2015 | 1.65 | 1.65 | 1.65 | 1.65 | 500.00 |
| 28 May, 2015 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 27 May, 2015 | 1.55 | 1.55 | 1.55 | 1.55 | 2200.00 |
| 26 May, 2015 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 22 May, 2015 | 1.68 | 1.68 | 1.68 | 1.68 | - |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ