Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 1.6 1.6 1.6 1.6 -
06 May, 2015 1.6 1.6 1.6 1.6 -
05 May, 2015 1.6 1.6 1.6 1.6 1000.00
04 May, 2015 1.61 1.61 1.61 1.61 -
01 May, 2015 1.61 1.61 1.61 1.61 -
30 Apr, 2015 1.61 1.61 1.61 1.61 1300.00
29 Apr, 2015 1.62 1.62 1.62 1.62 -
28 Apr, 2015 1.62 1.62 1.62 1.62 700.00
27 Apr, 2015 1.62 1.62 1.62 1.62 -
24 Apr, 2015 1.53 1.65 1.4 1.62 6900.00