Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 1.64 1.68 1.64 1.68 500.00
20 May, 2015 1.54 1.54 1.54 1.54 -
19 May, 2015 1.58 1.58 1.54 1.54 200.00
18 May, 2015 1.45 1.45 1.45 1.45 2800.00
15 May, 2015 1.5 1.5 1.5 1.5 2700.00
14 May, 2015 1.5 1.5 1.5 1.5 -
13 May, 2015 1.5 1.5 1.5 1.5 -
12 May, 2015 1.5 1.5 1.5 1.5 1500.00
11 May, 2015 1.65 1.65 1.65 1.65 -
08 May, 2015 1.6 1.65 1.58 1.65 1500.00