Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 1.55 1.58 1.5 1.58 11 Thousand
02 Jul, 2015 1.55 1.55 1.55 1.55 300.00
01 Jul, 2015 1.6 1.6 1.6 1.6 -
30 Jun, 2015 1.53 1.6 1.53 1.6 1300.00
29 Jun, 2015 1.5 1.5 1.5 1.5 1200.00
26 Jun, 2015 1.47 1.47 1.47 1.47 -
25 Jun, 2015 1.47 1.47 1.47 1.47 -
24 Jun, 2015 1.47 1.47 1.47 1.47 -
23 Jun, 2015 1.53 1.53 1.47 1.47 800.00
22 Jun, 2015 1.52 1.52 1.52 1.52 -