Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 1600.00 |
| 11 Mar, 2020 | 3.8 | 3.8 | 3.6 | 3.6 | 2100.00 |
| 10 Mar, 2020 | 3.37 | 3.6 | 3.37 | 3.6 | 8100.00 |
| 09 Mar, 2020 | 3.31 | 3.35 | 3.31 | 3.35 | 1300.00 |
| 06 Mar, 2020 | 3.2 | 3.28 | 3.2 | 3.28 | 1600.00 |
| 05 Mar, 2020 | 3.16 | 3.2 | 3.15 | 3.2 | 7300.00 |
| 04 Mar, 2020 | 3.09 | 3.15 | 3.09 | 3.15 | 1300.00 |
| 03 Mar, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 02 Mar, 2020 | 3.21 | 3.21 | 3.15 | 3.15 | 12.6 Thousand |
| 28 Feb, 2020 | 3.54 | 3.54 | 3.07 | 3.21 | 38.4 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ