Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 2.95 3.31 2.95 3.15 6300.00
26 Feb, 2020 2.89 2.95 2.8 2.95 4100.00
25 Feb, 2020 2.86 2.89 2.75 2.75 5100.00
24 Feb, 2020 3.05 3.05 2.78 2.95 21.7 Thousand
21 Feb, 2020 2.95 3.07 2.91 3.07 37.6 Thousand
20 Feb, 2020 2.78 2.98 2.78 2.97 39.2 Thousand
19 Feb, 2020 2.66 2.75 2.66 2.75 22.5 Thousand
18 Feb, 2020 2.62 2.69 2.62 2.69 7600.00
14 Feb, 2020 2.55 2.63 2.55 2.6 78.8 Thousand
13 Feb, 2020 2.5 2.5 2.5 2.5 2000.00