Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 4.03 | 4.03 | 3.85 | 3.87 | 1000.00 |
| 25 Mar, 2020 | 3.75 | 4.05 | 3.1 | 4.02 | 15.6 Thousand |
| 24 Mar, 2020 | 3.88 | 4.01 | 3.88 | 4.01 | 7200.00 |
| 23 Mar, 2020 | 3.8 | 3.84 | 3.52 | 3.84 | 5400.00 |
| 20 Mar, 2020 | 3.83 | 3.84 | 3.8 | 3.84 | 4000.00 |
| 19 Mar, 2020 | 3.7 | 3.81 | 3.7 | 3.81 | 2400.00 |
| 18 Mar, 2020 | 3.6 | 3.7 | 3.52 | 3.68 | 21.5 Thousand |
| 17 Mar, 2020 | 3.52 | 3.7 | 3.52 | 3.62 | 19.7 Thousand |
| 16 Mar, 2020 | 2.58 | 3.52 | 2.55 | 3.52 | 5800.00 |
| 13 Mar, 2020 | 3.6 | 3.82 | 3.4 | 3.53 | 20 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ