Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.01 | 4.05 | 3.95 | 4.02 | 60.1 Thousand |
| 08 Apr, 2020 | 3.99 | 4.1 | 3.98 | 3.99 | 11.3 Thousand |
| 07 Apr, 2020 | 3.95 | 3.98 | 3.32 | 3.96 | 10.5 Thousand |
| 06 Apr, 2020 | 3.93 | 3.99 | 3.93 | 3.99 | 8200.00 |
| 03 Apr, 2020 | 3.97 | 3.97 | 3.8 | 3.97 | 800.00 |
| 02 Apr, 2020 | 3.8 | 4.01 | 3.6 | 4.0 | 6400.00 |
| 01 Apr, 2020 | 4.05 | 4.05 | 3.8 | 4.0 | 7700.00 |
| 31 Mar, 2020 | 4.07 | 4.08 | 4.05 | 4.08 | 1100.00 |
| 30 Mar, 2020 | 4.01 | 4.05 | 3.75 | 4.05 | 1700.00 |
| 27 Mar, 2020 | 3.87 | 3.87 | 3.87 | 3.87 | - |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ