Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.6 | 5.6 | 5.37 | 5.6 | 15.5 Thousand |
| 07 May, 2020 | 5.23 | 5.6 | 5.15 | 5.6 | 40.9 Thousand |
| 06 May, 2020 | 5.17 | 5.2 | 5.11 | 5.17 | 11 Thousand |
| 05 May, 2020 | 5.18 | 5.21 | 5.18 | 5.19 | 10.8 Thousand |
| 04 May, 2020 | 5.15 | 5.15 | 5.05 | 5.13 | 2800.00 |
| 01 May, 2020 | 5.2 | 5.2 | 5.05 | 5.05 | 6100.00 |
| 30 Apr, 2020 | 5.15 | 5.61 | 5.11 | 5.2 | 9500.00 |
| 29 Apr, 2020 | 5.1 | 5.15 | 5.0 | 5.08 | 15.7 Thousand |
| 28 Apr, 2020 | 5.06 | 5.15 | 5.06 | 5.15 | 6300.00 |
| 27 Apr, 2020 | 5.1 | 5.1 | 5.0 | 5.0 | 7600.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ