Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.7 | 5.78 | 5.68 | 5.78 | 1800.00 |
| 05 Jun, 2020 | 5.7 | 5.78 | 5.32 | 5.7 | 23.9 Thousand |
| 04 Jun, 2020 | 5.56 | 5.83 | 5.56 | 5.8 | 1100.00 |
| 03 Jun, 2020 | 5.7 | 5.85 | 5.55 | 5.55 | 28.7 Thousand |
| 02 Jun, 2020 | 5.57 | 5.84 | 5.57 | 5.84 | 400.00 |
| 01 Jun, 2020 | 5.76 | 5.85 | 5.32 | 5.85 | 13.8 Thousand |
| 29 May, 2020 | 5.89 | 5.89 | 5.7 | 5.7 | 300.00 |
| 28 May, 2020 | 5.89 | 5.89 | 5.5 | 5.87 | 4300.00 |
| 27 May, 2020 | 5.75 | 5.9 | 5.31 | 5.9 | 10.1 Thousand |
| 26 May, 2020 | 5.85 | 5.88 | 5.63 | 5.88 | 17 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ