Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.1 | 5.77 | 5.1 | 5.77 | 2700.00 |
| 06 Jul, 2020 | 5.28 | 5.4 | 5.1 | 5.11 | 5800.00 |
| 02 Jul, 2020 | 5.48 | 5.52 | 5.4 | 5.4 | 12.7 Thousand |
| 01 Jul, 2020 | 5.52 | 5.52 | 5.38 | 5.46 | 1200.00 |
| 30 Jun, 2020 | 5.5 | 5.52 | 5.44 | 5.52 | 4100.00 |
| 29 Jun, 2020 | 5.66 | 5.66 | 5.35 | 5.46 | 8600.00 |
| 26 Jun, 2020 | 5.75 | 5.75 | 5.66 | 5.66 | 3800.00 |
| 25 Jun, 2020 | 5.5 | 5.7 | 5.49 | 5.7 | 31.5 Thousand |
| 24 Jun, 2020 | 5.52 | 5.53 | 5.5 | 5.5 | 5300.00 |
| 23 Jun, 2020 | 5.64 | 5.85 | 5.4 | 5.4 | 3300.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ