Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 8.39 | 9.5 | 8.39 | 9.3 | 5200.00 |
| 20 Jul, 2020 | 10.0 | 10.07 | 7.0 | 8.5 | 10.5 Thousand |
| 17 Jul, 2020 | 8.75 | 10.15 | 8.75 | 10.01 | 24.6 Thousand |
| 16 Jul, 2020 | 6.1 | 10.02 | 6.1 | 8.75 | 10.2 Thousand |
| 15 Jul, 2020 | 5.55 | 6.02 | 5.55 | 6.0 | 27.7 Thousand |
| 14 Jul, 2020 | 5.4 | 5.4 | 5.4 | 5.4 | 400.00 |
| 13 Jul, 2020 | 5.99 | 5.99 | 5.79 | 5.79 | 1700.00 |
| 10 Jul, 2020 | 5.36 | 5.96 | 5.36 | 5.96 | 4500.00 |
| 09 Jul, 2020 | 5.38 | 5.38 | 5.38 | 5.38 | 200.00 |
| 08 Jul, 2020 | 5.66 | 5.71 | 5.5 | 5.5 | 1500.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ