Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 162.8 169.6 162.16 168.27 868.89 Thousand
01 Apr, 2022 160.53 167.73 160.37 162.68 1.15 Million
31 Mar, 2022 161.31 164.39 158.12 158.37 1.92 Million
30 Mar, 2022 162.0 171.23 159.51 160.2 2.84 Million
29 Mar, 2022 168.82 176.15 167.66 171.39 1.58 Million
28 Mar, 2022 162.97 165.61 159.62 165.33 920.25 Thousand
25 Mar, 2022 166.43 166.43 160.48 162.39 613.88 Thousand
24 Mar, 2022 163.41 165.06 160.99 164.76 489.74 Thousand
23 Mar, 2022 164.49 167.35 162.19 163.04 660.36 Thousand
22 Mar, 2022 164.0 167.69 164.0 166.74 832.5 Thousand