Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 165.24 165.67 160.32 163.34 727.91 Thousand
18 Mar, 2022 160.44 165.16 160.44 164.17 782.48 Thousand
17 Mar, 2022 157.06 163.6 156.08 163.41 644.28 Thousand
16 Mar, 2022 156.08 161.97 152.73 159.01 610.89 Thousand
15 Mar, 2022 150.38 154.74 150.0 153.95 756.62 Thousand
14 Mar, 2022 154.37 155.96 147.73 148.8 735.14 Thousand
11 Mar, 2022 162.07 162.18 153.22 153.42 727.45 Thousand
10 Mar, 2022 155.96 160.47 154.2 160.01 542.97 Thousand
09 Mar, 2022 154.74 159.69 153.86 157.66 603.27 Thousand
08 Mar, 2022 144.62 154.85 143.44 149.28 670.14 Thousand