Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 154.25 155.16 145.05 145.17 1.15 Million
04 Mar, 2022 157.34 157.59 148.56 149.66 1.28 Million
03 Mar, 2022 164.9 166.25 156.62 157.82 696.01 Thousand
02 Mar, 2022 158.71 168.04 157.59 165.67 804.02 Thousand
01 Mar, 2022 167.66 167.66 157.8 158.19 1.11 Million
28 Feb, 2022 164.98 166.99 161.16 163.61 682.17 Thousand
25 Feb, 2022 163.01 167.2 156.77 166.56 825.12 Thousand
24 Feb, 2022 148.61 162.13 147.14 161.37 1.08 Million
23 Feb, 2022 160.63 161.92 154.53 154.98 599.55 Thousand
22 Feb, 2022 165.74 169.06 158.74 159.64 728.82 Thousand