Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 167.7 173.98 164.03 171.65 916.2 Thousand
03 Feb, 2022 164.86 172.44 163.14 166.99 798.49 Thousand
02 Feb, 2022 172.42 173.07 167.46 168.43 686.77 Thousand
01 Feb, 2022 163.58 171.3 163.03 170.74 1.66 Million
31 Jan, 2022 158.18 165.44 157.27 164.0 929.08 Thousand
28 Jan, 2022 154.95 158.84 151.01 158.84 723.46 Thousand
27 Jan, 2022 158.0 162.61 153.4 154.4 610.97 Thousand
26 Jan, 2022 167.22 167.22 153.62 155.66 980.61 Thousand
25 Jan, 2022 165.17 169.7 162.15 162.6 1.26 Million
24 Jan, 2022 155.73 170.28 152.07 169.74 1.53 Million