Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 191.0 194.42 187.68 192.9 734.18 Thousand
05 Jan, 2022 202.94 203.78 189.74 191.0 834.39 Thousand
04 Jan, 2022 206.55 208.03 202.72 203.89 538.85 Thousand
03 Jan, 2022 209.71 214.5 205.32 207.71 632.35 Thousand
31 Dec, 2021 206.24 208.05 203.31 206.89 476.6 Thousand
30 Dec, 2021 205.45 209.78 205.2 206.36 453.44 Thousand
29 Dec, 2021 195.81 208.47 195.38 206.18 677.57 Thousand
28 Dec, 2021 196.73 200.55 195.41 196.47 432.18 Thousand
27 Dec, 2021 195.45 199.0 194.19 196.96 517.29 Thousand
23 Dec, 2021 193.22 195.73 191.65 193.56 969.35 Thousand