Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 200.9 205.75 198.6 205.17 594.67 Thousand
07 Dec, 2021 198.94 204.0 198.92 200.73 471.63 Thousand
06 Dec, 2021 193.86 197.24 189.22 195.06 655.34 Thousand
03 Dec, 2021 199.54 201.43 190.58 192.45 750.94 Thousand
02 Dec, 2021 206.01 206.01 188.0 198.68 2.02 Million
01 Dec, 2021 205.97 207.75 187.23 189.19 1.25 Million
30 Nov, 2021 205.12 207.09 200.68 203.44 659.71 Thousand
29 Nov, 2021 207.94 210.71 205.0 207.11 579.31 Thousand
26 Nov, 2021 205.09 207.39 203.71 204.74 419.48 Thousand
24 Nov, 2021 208.48 210.87 203.58 209.89 331.51 Thousand