Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 186.92 190.34 185.23 189.94 802.94 Thousand
21 Dec, 2021 182.65 186.99 181.51 186.54 555.74 Thousand
20 Dec, 2021 178.41 181.06 174.06 180.57 673.98 Thousand
17 Dec, 2021 181.91 184.48 178.46 182.4 839.49 Thousand
16 Dec, 2021 191.2 191.48 181.25 182.69 530.62 Thousand
15 Dec, 2021 187.7 190.44 182.39 189.7 675.33 Thousand
14 Dec, 2021 190.49 191.8 187.11 188.75 498.52 Thousand
13 Dec, 2021 200.0 201.46 188.97 191.74 813.46 Thousand
10 Dec, 2021 199.04 201.87 195.58 201.73 449.64 Thousand
09 Dec, 2021 204.24 207.0 198.75 198.97 507.59 Thousand