Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 175.68 183.04 175.44 182.37 1.14 Million
18 Apr, 2022 178.72 179.98 175.07 177.0 1.18 Million
14 Apr, 2022 180.05 183.4 177.19 179.54 772.78 Thousand
13 Apr, 2022 176.97 182.96 176.1 180.92 1.01 Million
12 Apr, 2022 176.13 181.21 174.32 176.72 1.19 Million
11 Apr, 2022 169.45 175.99 168.02 173.95 1.1 Million
08 Apr, 2022 167.42 172.77 164.49 170.28 983.24 Thousand
07 Apr, 2022 165.06 168.8 162.67 168.07 810.77 Thousand
06 Apr, 2022 163.25 167.15 158.26 166.26 825.15 Thousand
05 Apr, 2022 167.37 168.74 163.16 165.74 750.17 Thousand